Rocket Cos., Inc. (RKT)
12.29
-0.28
(-2.23%)
USD |
NYSE |
Sep 18, 16:00
12.40
+0.11
(+0.90%)
After-Hours: 20:00
Rocket Cos. Price : 12.29 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 12.48 | 12.68 | 12.26 | 12.29 | 49.46M |
| Sep 17, 2026 | 13.36 | 13.45 | 12.38 | 12.57 | 59.09M |
| Sep 16, 2026 | 13.24 | 13.35 | 12.70 | 12.95 | 61.97M |
| Sep 15, 2026 | 13.25 | 13.36 | 12.92 | 13.19 | 25.95M |
| Sep 14, 2026 | 13.00 | 13.82 | 12.98 | 13.44 | 26.20M |
| Sep 11, 2026 | 13.50 | 13.72 | 13.14 | 13.18 | 17.69M |
| Sep 10, 2026 | 13.00 | 13.29 | 12.96 | 13.19 | 21.72M |
| Sep 09, 2026 | 13.65 | 13.79 | 13.38 | 13.43 | 22.54M |
| Sep 08, 2026 | 13.95 | 14.08 | 13.80 | 13.81 | 24.54M |
| Sep 04, 2026 | 13.86 | 14.14 | 13.65 | 14.06 | 24.68M |
| Sep 03, 2026 | 13.95 | 14.35 | 13.82 | 14.22 | 27.87M |
| Sep 02, 2026 | 13.04 | 13.77 | 13.01 | 13.56 | 25.85M |
| Sep 01, 2026 | 13.10 | 13.50 | 12.95 | 13.03 | 21.58M |
| Aug 31, 2026 | 13.50 | 13.54 | 13.25 | 13.41 | 24.70M |
| Aug 28, 2026 | 14.23 | 14.54 | 13.75 | 13.77 | 23.45M |
| Aug 27, 2026 | 13.84 | 14.32 | 13.78 | 14.24 | 23.58M |
| Aug 26, 2026 | 14.09 | 14.29 | 13.80 | 13.90 | 14.51M |
| Aug 25, 2026 | 14.38 | 14.40 | 13.86 | 14.30 | 28.88M |
| Aug 24, 2026 | 13.92 | 14.11 | 13.80 | 14.09 | 17.80M |
| Aug 21, 2026 | 14.24 | 14.25 | 13.72 | 13.93 | 23.45M |
| Aug 20, 2026 | 14.29 | 14.48 | 13.90 | 14.06 | 22.33M |
| Aug 19, 2026 | 14.85 | 15.09 | 14.53 | 14.63 | 19.66M |
| Aug 18, 2026 | 14.20 | 14.32 | 13.98 | 13.99 | 17.70M |
| Aug 17, 2026 | 14.53 | 14.80 | 14.30 | 14.50 | 18.41M |
| Aug 14, 2026 | 15.02 | 15.09 | 14.66 | 14.76 | 18.90M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| UWM Holdings Corp. | 1.25 |
| PennyMac Financial Services, Inc. | 66.36 |
| Affirm Holdings, Inc. | 71.21 |
| loanDepot, Inc. | 0.6977 |
| Stewards, Inc. | 2.15 |
Price Related Metrics
| PE Ratio | 81.77 |
| PS Ratio | 3.382 |
| Price to Book Value | 1.478 |
| Earnings Yield | 1.22% |
| Market Cap | 34.79B |
| Operating PE Ratio | 13.86 |
| Normalized PE Ratio | 48.94 |