Rocket Companies Inc (RKT)
18.00
-0.59
(-3.17%)
USD |
NYSE |
Oct 17, 16:00
18.00
0.00 (0.00%)
Pre-Market: 20:00
Rocket Price: 18.00 for Oct. 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2024 | 18.72 | 18.89 | 18.46 | 18.59 | 2.227M |
| Oct 15, 2024 | 17.87 | 18.60 | 17.84 | 18.48 | 2.905M |
| Oct 14, 2024 | 17.75 | 17.95 | 17.51 | 17.83 | 2.653M |
| Oct 11, 2024 | 17.50 | 17.85 | 17.43 | 17.74 | 2.601M |
| Oct 10, 2024 | 17.14 | 17.80 | 17.07 | 17.54 | 3.256M |
| Oct 09, 2024 | 17.55 | 17.70 | 17.13 | 17.29 | 2.929M |
| Oct 08, 2024 | 17.68 | 17.85 | 17.47 | 17.56 | 2.235M |
| Oct 07, 2024 | 17.47 | 17.70 | 17.17 | 17.51 | 2.887M |
| Oct 04, 2024 | 18.00 | 18.14 | 16.77 | 17.52 | 6.353M |
| Oct 03, 2024 | 18.77 | 18.84 | 17.93 | 18.07 | 3.724M |
| Oct 02, 2024 | 18.73 | 19.16 | 18.42 | 18.85 | 3.355M |
| Oct 01, 2024 | 19.28 | 19.70 | 19.01 | 19.27 | 2.304M |
| Sep 30, 2024 | 18.83 | 19.76 | 18.75 | 19.19 | 3.339M |
| Sep 27, 2024 | 19.14 | 19.38 | 18.81 | 18.93 | 1.809M |
| Sep 26, 2024 | 19.52 | 19.72 | 18.74 | 18.82 | 2.537M |
| Sep 25, 2024 | 19.30 | 19.82 | 19.20 | 19.34 | 1.967M |
| Sep 24, 2024 | 19.10 | 19.50 | 18.91 | 19.46 | 2.054M |
| Sep 23, 2024 | 18.98 | 19.35 | 18.67 | 19.16 | 3.568M |
| Sep 20, 2024 | 19.00 | 19.08 | 18.52 | 18.83 | 5.057M |
| Sep 19, 2024 | 20.82 | 21.08 | 19.14 | 19.19 | 7.362M |
| Sep 18, 2024 | 20.77 | 21.38 | 20.24 | 20.42 | 4.539M |
| Sep 17, 2024 | 20.41 | 20.82 | 20.17 | 20.67 | 2.801M |
| Sep 16, 2024 | 19.82 | 20.48 | 19.71 | 20.37 | 3.361M |
| Sep 13, 2024 | 18.85 | 20.20 | 18.84 | 19.62 | 5.755M |
| Sep 12, 2024 | 18.76 | 19.01 | 18.38 | 18.75 | 2.413M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.28
Minimum
Oct 20 2022
41.60
Maximum
Mar 02 2021
13.85
Average
12.69
Median
Jan 10 2024
Price Benchmarks
| Walker & Dunlop Inc | 116.34 |
| Better Home & Finance Holding Co | 14.71 |
| Onity Group Inc | 30.13 |
| Mr. Cooper Group Inc | 96.30 |
| Velocity Financial Inc | 19.72 |
Price Related Metrics
| PE Ratio | 257.14 |
| PS Ratio | 6.199 |
| Price to Book Value | 3.841 |
| Earnings Yield | 0.39% |
| Market Cap | 2.530B |
| Normalized PE Ratio | 89.15 |